SENSEX 79,400 CE traded across 7 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹3,317.35 and a low of ₹530. Final close ₹1,753.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,896.35 | ₹2,160 | ₹1,726.4 | ₹1,726.4 | 60 | 0 |
| 6 May 2025 | ₹1,457.7 | ₹1,465.8 | ₹1,457.7 | ₹1,465.8 | 40 | 40 |
| 7 May 2025 | ₹1,672.15 | ₹1,726.95 | ₹1,390.2 | ₹1,571.3 | 4,720 | 2,300 |
| 8 May 2025 | ₹1,490 | ₹1,536.35 | ₹1,120.65 | ₹1,120.65 | 4,720 | 3,400 |
| 9 May 2025 | ₹712.5 | ₹1,074.4 | ₹530 | ₹618.75 | 61,46,760 | 2,55,100 |
| 12 May 2025 | ₹851 | ₹3,177.25 | ₹600 | ₹3,133.95 | 1,74,200 | 1,70,840 |
| 13 May 2025 | ₹3,317.35 | ₹3,317.35 | ₹1,645.85 | ₹1,753.75 | 33,680 | 1,68,600 |