SENSEX 78,000 CE traded across 9 sessions from 16 Apr 2025 to 13 May 2025, with a life-high of ₹4,584.75 and a low of ₹900. Final close ₹3,151.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹1,913 | ₹1,913 | ₹900 | ₹900 | 60 | 0 |
| 2 May 2025 | ₹3,100 | ₹3,100 | ₹2,705 | ₹2,705 | 1,440 | 1,340 |
| 5 May 2025 | ₹3,000 | ₹3,240 | ₹2,900 | ₹2,976.7 | 21,900 | 23,020 |
| 6 May 2025 | ₹2,780 | ₹2,906.4 | ₹2,604.05 | ₹2,604.05 | 34,440 | 53,360 |
| 7 May 2025 | ₹2,677.45 | ₹3,017 | ₹2,599 | ₹2,787.6 | 9,360 | 53,760 |
| 8 May 2025 | ₹2,928.2 | ₹2,931.7 | ₹2,255.15 | ₹2,255.15 | 6,720 | 51,960 |
| 9 May 2025 | ₹1,727.15 | ₹2,241.6 | ₹1,578 | ₹1,725.85 | 53,460 | 52,860 |
| 12 May 2025 | ₹2,999.35 | ₹4,584.75 | ₹2,999.35 | ₹4,540.7 | 55,720 | 22,560 |
| 13 May 2025 | ₹4,446.95 | ₹4,446.95 | ₹3,061 | ₹3,151 | 17,900 | 17,720 |