SENSEX 81,300 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹1,383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹567.45 | ₹595.1 | ₹563.35 | ₹589.85 | 140 | 80 |
| 30 Apr 2025 | ₹517.25 | ₹597.25 | ₹452.85 | ₹504.85 | 1,140 | 400 |
| 2 May 2025 | ₹651.2 | ₹917.55 | ₹437.25 | ₹458.95 | 9,660 | 1,580 |
| 5 May 2025 | ₹505.15 | ₹661.9 | ₹459 | ₹483 | 16,340 | 5,180 |
| 6 May 2025 | ₹482 | ₹482 | ₹260.95 | ₹260.95 | 42,380 | 13,040 |
| 7 May 2025 | ₹199.95 | ₹474.7 | ₹175.55 | ₹340.2 | 16,07,760 | 27,120 |
| 8 May 2025 | ₹360 | ₹381.4 | ₹142.5 | ₹142.5 | 14,67,460 | 75,560 |
| 9 May 2025 | ₹69.7 | ₹159.65 | ₹33.3 | ₹34 | 52,81,920 | 1,17,440 |
| 12 May 2025 | ₹60 | ₹1,383 | ₹59.3 | ₹1,346 | 82,64,200 | 1,23,140 |
| 13 May 2025 | ₹1,103.15 | ₹1,325.7 | ₹0.05 | ₹0.05 | 18,23,19,880 | 19,76,000 |