SENSEX 78,800 PE traded across 12 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹1,287.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,287.15 | ₹1,287.15 | ₹452 | ₹681 | 80 | 0 |
| 24 Apr 2025 | ₹1,019 | ₹1,019 | ₹501 | ₹729 | 60 | 0 |
| 29 Apr 2025 | ₹466.95 | ₹474.15 | ₹466.95 | ₹474.15 | 40 | 20 |
| 30 Apr 2025 | ₹491.75 | ₹555.2 | ₹449.6 | ₹548.45 | 1,240 | 240 |
| 2 May 2025 | ₹347.5 | ₹450 | ₹272.4 | ₹393.55 | 1,640 | 440 |
| 5 May 2025 | ₹246.9 | ₹251 | ₹189.1 | ₹193.1 | 4,340 | 740 |
| 6 May 2025 | ₹204.25 | ₹235 | ₹163.2 | ₹235 | 17,000 | 3,540 |
| 7 May 2025 | ₹300 | ₹353.45 | ₹187.75 | ₹218.45 | 5,95,520 | 17,320 |
| 8 May 2025 | ₹188.5 | ₹440.05 | ₹113.05 | ₹439.25 | 7,58,520 | 40,200 |
| 9 May 2025 | ₹630.25 | ₹666 | ₹337.4 | ₹350.4 | 36,80,420 | 68,540 |
| 12 May 2025 | ₹126.2 | ₹126.2 | ₹8.1 | ₹9 | 36,28,260 | 1,38,760 |
| 13 May 2025 | ₹4 | ₹7 | ₹0.05 | ₹0.05 | 64,18,680 | 1,05,940 |