SENSEX 73,100 PE — 13 May 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹9 | ₹31 | ₹9 | ₹31 | 420 | 40 |
| 8 May 2025 | ₹30.7 | ₹47.5 | ₹9.3 | ₹47.5 | 32,260 | 2,340 |
| 9 May 2025 | ₹36.05 | ₹75 | ₹19.45 | ₹19.45 | 2,21,380 | 12,500 |
| 12 May 2025 | ₹17.7 | ₹34.05 | ₹0.95 | ₹0.95 | 1,12,860 | 13,240 |
| 13 May 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 55,440 | 6,400 |