SENSEX 80,500 PE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,066.55 | ₹1,068.35 | ₹1,051.05 | ₹1,051.05 | 100 | 60 |
| 29 Apr 2025 | ₹894.4 | ₹1,139.15 | ₹863.6 | ₹1,139.15 | 3,380 | 2,060 |
| 30 Apr 2025 | ₹1,094.6 | ₹1,241.95 | ₹958.35 | ₹1,120.35 | 17,500 | 9,580 |
| 2 May 2025 | ₹900 | ₹1,074.95 | ₹597.65 | ₹860 | 1,38,220 | 16,760 |
| 5 May 2025 | ₹765.05 | ₹765.05 | ₹529.95 | ₹555.2 | 1,28,780 | 32,080 |
| 6 May 2025 | ₹565.2 | ₹675 | ₹521.9 | ₹631.05 | 5,77,380 | 1,04,440 |
| 7 May 2025 | ₹894 | ₹899.95 | ₹525.25 | ₹580 | 66,36,620 | 2,27,860 |
| 8 May 2025 | ₹529.15 | ₹981 | ₹348.9 | ₹955.3 | 63,45,160 | 3,17,120 |
| 9 May 2025 | ₹1,399 | ₹1,650 | ₹930 | ₹1,115.65 | 7,72,520 | 2,30,380 |
| 12 May 2025 | ₹457.4 | ₹472.25 | ₹41.3 | ₹45.8 | 2,27,17,780 | 7,20,280 |
| 13 May 2025 | ₹30 | ₹90 | ₹0.05 | ₹0.05 | 17,81,95,600 | 12,23,640 |