SENSEX 72,100 PE — 13 May 2025 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20.05 | ₹30.05 | ₹18.65 | ₹24.6 | 25,720 | 3,040 |
| 8 May 2025 | ₹21.95 | ₹39.05 | ₹8 | ₹39.05 | 21,620 | 2,960 |
| 9 May 2025 | ₹41.95 | ₹59.45 | ₹18.2 | ₹19 | 2,40,880 | 11,980 |
| 12 May 2025 | ₹11 | ₹11 | ₹1 | ₹1 | 1,48,000 | 7,440 |
| 13 May 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.45 | 35,840 | 4,240 |