SENSEX 88,100 CE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹3 | ₹8.5 | ₹3 | ₹4 | 1,780 | 1,540 |
| 7 May 2025 | ₹9.35 | ₹9.4 | ₹3.3 | ₹3.3 | 1,97,460 | 29,800 |
| 8 May 2025 | ₹4.45 | ₹5.7 | ₹2.05 | ₹2.15 | 2,54,080 | 34,940 |
| 9 May 2025 | ₹4 | ₹4 | ₹1.3 | ₹1.3 | 93,940 | 38,340 |
| 12 May 2025 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.9 | 2,32,940 | 43,040 |
| 13 May 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 3,28,560 | 21,200 |