SENSEX 85,600 CE — 13 May 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹7 | ₹9.05 | ₹3.9 | ₹3.9 | 93,320 | 10,520 |
| 8 May 2025 | ₹19 | ₹19 | ₹3.4 | ₹3.55 | 2,48,860 | 16,500 |
| 9 May 2025 | ₹3.55 | ₹3.9 | ₹2 | ₹2 | 61,560 | 14,760 |
| 12 May 2025 | ₹2 | ₹7.45 | ₹1.35 | ₹2.7 | 18,82,860 | 1,04,960 |
| 13 May 2025 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 42,26,080 | 2,43,780 |