SENSEX 78,900 PE traded across 12 sessions from 23 Apr 2025 to 13 May 2025, with a life-high of ₹1,399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,271 | ₹1,271 | ₹607.95 | ₹607.95 | 60 | 0 |
| 25 Apr 2025 | ₹1,399 | ₹1,399 | ₹901 | ₹1,010 | 60 | 0 |
| 29 Apr 2025 | ₹541.4 | ₹541.4 | ₹541.4 | ₹541.4 | 20 | 0 |
| 30 Apr 2025 | ₹526.8 | ₹560.1 | ₹458.45 | ₹553.95 | 1,520 | 1,060 |
| 2 May 2025 | ₹395 | ₹507 | ₹287.3 | ₹405.55 | 2,980 | 1,760 |
| 5 May 2025 | ₹261.1 | ₹272.35 | ₹199.4 | ₹199.4 | 6,900 | 1,340 |
| 6 May 2025 | ₹194.15 | ₹253.3 | ₹177.2 | ₹253.3 | 13,280 | 3,160 |
| 7 May 2025 | ₹300 | ₹355.45 | ₹197 | ₹224.25 | 8,08,840 | 26,380 |
| 8 May 2025 | ₹175.05 | ₹457.8 | ₹118.95 | ₹442.7 | 8,52,480 | 46,620 |
| 9 May 2025 | ₹652.5 | ₹693.8 | ₹359 | ₹375 | 38,91,820 | 1,01,620 |
| 12 May 2025 | ₹135 | ₹135 | ₹11 | ₹11 | 36,66,360 | 1,06,580 |
| 13 May 2025 | ₹4 | ₹7.45 | ₹0.05 | ₹0.05 | 60,21,080 | 1,13,480 |