SENSEX 86,000 CE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹3 | ₹20 | ₹3 | ₹5.4 | 89,180 | 35,740 |
| 7 May 2025 | ₹5.3 | ₹9.9 | ₹4 | ₹5.45 | 17,22,440 | 1,31,580 |
| 8 May 2025 | ₹5 | ₹7.35 | ₹3.35 | ₹3.5 | 14,84,700 | 2,63,840 |
| 9 May 2025 | ₹2.95 | ₹3.95 | ₹1.65 | ₹1.7 | 16,78,480 | 2,10,840 |
| 12 May 2025 | ₹1.7 | ₹5.25 | ₹1.25 | ₹2.2 | 85,96,520 | 7,83,140 |
| 13 May 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 1,45,43,580 | 7,24,460 |