SENSEX 80,100 PE traded across 12 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,046 | ₹1,046 | 80 | 0 |
| 28 Apr 2025 | ₹1,046 | ₹1,046 | ₹855.95 | ₹885.75 | 200 | 160 |
| 29 Apr 2025 | ₹764.3 | ₹911.05 | ₹764.3 | ₹826.4 | 240 | 160 |
| 30 Apr 2025 | ₹933.6 | ₹966.85 | ₹825.95 | ₹961.55 | 1,560 | 540 |
| 2 May 2025 | ₹800 | ₹880.3 | ₹495.6 | ₹725 | 11,800 | 4,600 |
| 5 May 2025 | ₹602.3 | ₹602.3 | ₹416.5 | ₹418.8 | 11,200 | 5,260 |
| 6 May 2025 | ₹419.4 | ₹540.15 | ₹401.55 | ₹540.15 | 32,980 | 10,320 |
| 7 May 2025 | ₹600 | ₹684.45 | ₹405.6 | ₹446.05 | 13,81,140 | 39,040 |
| 8 May 2025 | ₹390 | ₹799.15 | ₹252.75 | ₹784.8 | 14,51,240 | 60,080 |
| 9 May 2025 | ₹1,111.05 | ₹1,284.2 | ₹736.2 | ₹872.5 | 7,83,020 | 40,740 |
| 12 May 2025 | ₹300.1 | ₹300.1 | ₹25 | ₹25.2 | 66,32,320 | 1,49,660 |
| 13 May 2025 | ₹18.8 | ₹43.7 | ₹0.05 | ₹0.05 | 5,45,81,260 | 3,44,020 |