SENSEX 86,400 CE — 13 May 2025 Expiry History
SENSEX 86,400 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹5.55 | ₹6 | ₹3 | ₹3 | 1,380 | 260 |
| 9 May 2025 | ₹4.3 | ₹4.3 | ₹1.65 | ₹1.65 | 15,720 | 780 |
| 12 May 2025 | ₹1.9 | ₹3.4 | ₹1 | ₹1.6 | 5,24,340 | 35,160 |
| 13 May 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,64,200 | 38,400 |