SENSEX 82,500 PE traded across 7 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹3,232 and a low of ₹270.65. Final close ₹1,354.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹1,708.85 | ₹1,827.3 | ₹1,708.85 | ₹1,774.3 | 180 | 160 |
| 6 May 2025 | ₹1,922.75 | ₹1,927.1 | ₹1,922.75 | ₹1,925.45 | 140 | 180 |
| 7 May 2025 | ₹2,031.85 | ₹2,140 | ₹1,810.25 | ₹1,964.2 | 1,160 | 480 |
| 8 May 2025 | ₹1,730.15 | ₹2,402.7 | ₹1,730.15 | ₹2,402.7 | 480 | 400 |
| 9 May 2025 | ₹2,842.65 | ₹3,232 | ₹2,842.65 | ₹2,920 | 620 | 500 |
| 12 May 2025 | ₹1,738.85 | ₹1,738.85 | ₹370.1 | ₹418.8 | 36,54,000 | 2,13,880 |
| 13 May 2025 | ₹473.15 | ₹1,480 | ₹270.65 | ₹1,354.45 | 58,83,400 | 1,23,160 |