SENSEX 69,000 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 0 |
| 7 May 2025 | ₹20 | ₹27.2 | ₹10.35 | ₹14.85 | 3,58,820 | 27,900 |
| 8 May 2025 | ₹8.75 | ₹26.45 | ₹6.25 | ₹23.4 | 5,77,940 | 74,020 |
| 9 May 2025 | ₹25 | ₹29.2 | ₹10.25 | ₹11.45 | 20,02,080 | 2,40,100 |
| 12 May 2025 | ₹4.95 | ₹6.95 | ₹0.75 | ₹0.75 | 8,78,680 | 43,680 |
| 13 May 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 1,60,600 | 19,660 |