SENSEX 79,600 PE traded across 16 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹1,850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 20 | 0 |
| 22 Apr 2025 | ₹1,319.4 | ₹1,319.4 | ₹1,000 | ₹1,000 | 100 | 20 |
| 23 Apr 2025 | ₹1,001 | ₹1,025 | ₹950 | ₹997.5 | 100 | 100 |
| 24 Apr 2025 | ₹800 | ₹1,010.15 | ₹800 | ₹1,010.15 | 40 | 140 |
| 25 Apr 2025 | ₹1,010 | ₹1,470 | ₹1,010 | ₹1,470 | 180 | 220 |
| 28 Apr 2025 | ₹702.9 | ₹715.2 | ₹702.9 | ₹715.2 | 60 | 260 |
| 29 Apr 2025 | ₹606.75 | ₹718.85 | ₹606.75 | ₹664.15 | 240 | 280 |
| 30 Apr 2025 | ₹680.45 | ₹755.05 | ₹633.25 | ₹754.45 | 460 | 540 |
| 2 May 2025 | ₹538.25 | ₹704.25 | ₹394.15 | ₹563 | 5,680 | 1,460 |
| 5 May 2025 | ₹426.4 | ₹443.1 | ₹307.05 | ₹310 | 7,920 | 2,000 |
| 6 May 2025 | ₹303.85 | ₹396.55 | ₹283 | ₹365 | 37,980 | 9,640 |
| 7 May 2025 | ₹500 | ₹542.6 | ₹297.95 | ₹329.7 | 8,89,600 | 20,280 |
| 8 May 2025 | ₹311 | ₹627 | ₹179.75 | ₹603.7 | 11,58,800 | 34,360 |
| 9 May 2025 | ₹956.1 | ₹956.1 | ₹552.75 | ₹581.3 | 82,19,980 | 1,07,520 |
| 12 May 2025 | ₹232.6 | ₹232.6 | ₹12.6 | ₹14.75 | 47,59,460 | 1,37,640 |
| 13 May 2025 | ₹6.2 | ₹19.35 | ₹0.05 | ₹0.05 | 3,06,55,060 | 2,63,600 |