SENSEX 78,000 PE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹472.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹356.8 | ₹385 | ₹290 | ₹371.7 | 6,080 | 3,220 |
| 2 May 2025 | ₹290.05 | ₹320 | ₹181.65 | ₹285 | 84,980 | 20,180 |
| 5 May 2025 | ₹239.1 | ₹239.1 | ₹110 | ₹110 | 1,25,580 | 33,320 |
| 6 May 2025 | ₹110.05 | ₹182.65 | ₹100.35 | ₹157 | 3,61,940 | 1,10,040 |
| 7 May 2025 | ₹211.3 | ₹236.55 | ₹125 | ₹141.45 | 26,27,400 | 1,61,620 |
| 8 May 2025 | ₹112.85 | ₹320 | ₹75.8 | ₹315.85 | 35,70,320 | 2,20,460 |
| 9 May 2025 | ₹399.75 | ₹472.5 | ₹226 | ₹235.35 | 98,11,600 | 3,06,580 |
| 12 May 2025 | ₹134.4 | ₹134.4 | ₹5.55 | ₹7.7 | 1,36,06,200 | 10,45,400 |
| 13 May 2025 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 1,83,32,620 | 8,07,060 |