SENSEX 80,100 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹2,503.55 and a low of ₹219.3. Final close ₹1,045.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,193.25 | ₹1,199.35 | ₹1,132.7 | ₹1,165.8 | 520 | 340 |
| 30 Apr 2025 | ₹1,041.35 | ₹1,230.7 | ₹1,018.85 | ₹1,083.85 | 760 | 420 |
| 2 May 2025 | ₹1,373.05 | ₹1,693.25 | ₹1,010.1 | ₹1,063.8 | 2,220 | 720 |
| 5 May 2025 | ₹1,167.1 | ₹1,450.05 | ₹1,162.25 | ₹1,192.75 | 360 | 720 |
| 6 May 2025 | ₹1,051 | ₹1,120.75 | ₹905.65 | ₹912.1 | 1,720 | 760 |
| 7 May 2025 | ₹718.9 | ₹1,212.1 | ₹679.85 | ₹1,015.05 | 1,12,620 | 7,180 |
| 8 May 2025 | ₹1,029.95 | ₹1,100.85 | ₹635.6 | ₹640 | 1,38,320 | 11,180 |
| 9 May 2025 | ₹345.45 | ₹620.45 | ₹219.3 | ₹259.6 | 51,09,960 | 69,760 |
| 12 May 2025 | ₹450.05 | ₹2,503.55 | ₹450.05 | ₹2,444.45 | 1,65,200 | 24,400 |
| 13 May 2025 | ₹2,499.75 | ₹2,499.75 | ₹931.3 | ₹1,045.6 | 39,500 | 14,380 |