SENSEX 72,300 PE — 13 May 2025 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20 | ₹30.05 | ₹20 | ₹25 | 3,580 | 400 |
| 8 May 2025 | ₹6.35 | ₹31.15 | ₹6.35 | ₹31.15 | 4,220 | 260 |
| 9 May 2025 | ₹34 | ₹62.85 | ₹15 | ₹31 | 1,73,960 | 13,240 |
| 12 May 2025 | ₹25.15 | ₹26.4 | ₹0.7 | ₹1.05 | 64,800 | 4,840 |
| 13 May 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 15,360 | 3,140 |