SENSEX 76,000 CE traded across 7 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹6,570.25 and a low of ₹3,390. Final close ₹5,153.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 20 | 0 |
| 5 May 2025 | ₹5,000 | ₹5,100.6 | ₹4,760.6 | ₹4,880 | 6,300 | 6,240 |
| 6 May 2025 | ₹4,600 | ₹4,680 | ₹4,562.25 | ₹4,562.25 | 8,760 | 14,960 |
| 8 May 2025 | ₹4,670.25 | ₹4,670.25 | ₹4,115.75 | ₹4,115.75 | 820 | 14,440 |
| 9 May 2025 | ₹3,500 | ₹3,782.4 | ₹3,390 | ₹3,610.25 | 14,780 | 14,740 |
| 12 May 2025 | ₹5,300 | ₹6,570.25 | ₹5,300 | ₹6,510.6 | 8,560 | 9,180 |
| 13 May 2025 | ₹6,172.3 | ₹6,172.3 | ₹5,060.8 | ₹5,153.45 | 10,280 | 3,100 |