SENSEX 80,200 PE traded across 14 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,500 | ₹2,500 | ₹1,001 | ₹1,400 | 100 | 0 |
| 22 Apr 2025 | ₹2,150 | ₹2,150 | ₹860 | ₹860 | 120 | 0 |
| 24 Apr 2025 | ₹2,100 | ₹2,100 | ₹1,094 | ₹1,094 | 120 | 0 |
| 28 Apr 2025 | ₹934.8 | ₹934.8 | ₹895.65 | ₹930.95 | 180 | 140 |
| 29 Apr 2025 | ₹900 | ₹935.25 | ₹778.85 | ₹910.45 | 360 | 180 |
| 30 Apr 2025 | ₹969.35 | ₹1,010.85 | ₹840.5 | ₹989.4 | 3,260 | 1,000 |
| 2 May 2025 | ₹683.95 | ₹941.75 | ₹525.2 | ₹751.4 | 19,140 | 8,240 |
| 5 May 2025 | ₹600 | ₹613.6 | ₹443.8 | ₹452.5 | 16,040 | 8,800 |
| 6 May 2025 | ₹454.45 | ₹583.15 | ₹429.95 | ₹583.15 | 53,340 | 18,140 |
| 7 May 2025 | ₹575 | ₹716.85 | ₹432.2 | ₹475.25 | 16,08,740 | 46,260 |
| 8 May 2025 | ₹499 | ₹838.35 | ₹273.35 | ₹819.95 | 19,32,700 | 95,090 |
| 9 May 2025 | ₹1,165 | ₹1,327.95 | ₹777.5 | ₹924.95 | 5,78,060 | 67,060 |
| 12 May 2025 | ₹331 | ₹331 | ₹29.5 | ₹30.5 | 69,55,260 | 1,85,440 |
| 13 May 2025 | ₹20.9 | ₹51.7 | ₹0.05 | ₹0.05 | 7,09,48,640 | 4,34,380 |