SENSEX 82,400 PE traded across 5 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹1,945.75 and a low of ₹230.2. Final close ₹1,254.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹1,832.15 | ₹1,832.15 | ₹1,832.15 | ₹1,832.15 | 40 | 0 |
| 7 May 2025 | ₹1,945.75 | ₹1,945.75 | ₹1,855.8 | ₹1,855.8 | 40 | 60 |
| 8 May 2025 | ₹1,790.35 | ₹1,790.35 | ₹1,641.1 | ₹1,697.6 | 240 | 160 |
| 12 May 2025 | ₹1,708.25 | ₹1,708.25 | ₹335 | ₹383.15 | 34,78,720 | 1,96,120 |
| 13 May 2025 | ₹474.3 | ₹1,380.95 | ₹230.2 | ₹1,254.4 | 46,11,520 | 64,320 |