SENSEX 83,300 CE traded across 9 sessions from 25 Apr 2025 to 13 May 2025, with a life-high of ₹362.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹344.85 | ₹362.05 | ₹344.85 | ₹362.05 | 40 | 20 |
| 2 May 2025 | ₹184.05 | ₹184.05 | ₹88 | ₹105 | 140 | 60 |
| 5 May 2025 | ₹105 | ₹105 | ₹42.75 | ₹44.85 | 3,420 | 1,900 |
| 6 May 2025 | ₹44 | ₹44 | ₹16.05 | ₹16.05 | 11,520 | 7,040 |
| 7 May 2025 | ₹16 | ₹57 | ₹11.05 | ₹28 | 6,82,340 | 31,580 |
| 8 May 2025 | ₹35.05 | ₹35.05 | ₹8.05 | ₹10 | 8,24,640 | 69,940 |
| 9 May 2025 | ₹10.4 | ₹12.55 | ₹2.65 | ₹4.5 | 10,26,660 | 43,680 |
| 12 May 2025 | ₹6.05 | ₹178.8 | ₹6 | ₹121.6 | 2,14,06,620 | 2,53,020 |
| 13 May 2025 | ₹67.4 | ₹98.75 | ₹0.1 | ₹0.1 | 4,72,94,200 | 2,86,760 |