SENSEX 77,600 PE traded across 8 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹801 | ₹801 | ₹403 | ₹700 | 80 | 0 |
| 23 Apr 2025 | ₹607.9 | ₹607.9 | ₹126 | ₹126 | 60 | 20 |
| 30 Apr 2025 | ₹329.4 | ₹329.4 | ₹329.4 | ₹329.4 | 20 | 0 |
| 7 May 2025 | ₹55.9 | ₹137.75 | ₹55.9 | ₹123.75 | 95,840 | 8,000 |
| 8 May 2025 | ₹180 | ₹278 | ₹63.4 | ₹278 | 2,85,420 | 20,000 |
| 9 May 2025 | ₹361.15 | ₹374.4 | ₹181.4 | ₹181.4 | 13,39,620 | 31,360 |
| 12 May 2025 | ₹74.95 | ₹74.95 | ₹4 | ₹6.7 | 13,79,080 | 56,020 |
| 13 May 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 13,70,440 | 97,460 |