SENSEX 83,000 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹269 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹153.95 | ₹160 | ₹121.1 | ₹121.15 | 30,740 | 11,080 |
| 2 May 2025 | ₹125 | ₹246.55 | ₹70.5 | ₹75 | 2,81,700 | 87,500 |
| 5 May 2025 | ₹115.25 | ₹118 | ₹60.05 | ₹70.25 | 3,91,840 | 85,740 |
| 6 May 2025 | ₹73.95 | ₹74 | ₹25.1 | ₹30.85 | 6,86,780 | 1,20,380 |
| 7 May 2025 | ₹37.7 | ₹74.35 | ₹15 | ₹39.45 | 36,97,980 | 2,92,600 |
| 8 May 2025 | ₹48.7 | ₹48.7 | ₹12 | ₹13.4 | 48,50,960 | 6,87,500 |
| 9 May 2025 | ₹12 | ₹15.65 | ₹4.7 | ₹4.95 | 92,58,980 | 8,01,800 |
| 12 May 2025 | ₹15.6 | ₹269 | ₹9 | ₹212.1 | 7,02,22,440 | 9,65,500 |
| 13 May 2025 | ₹97 | ₹169.95 | ₹0.05 | ₹0.05 | 15,48,62,760 | 18,64,100 |