SENSEX 79,100 CE traded across 8 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹3,554.45 and a low of ₹718.45. Final close ₹2,048.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,772.9 | ₹1,838.8 | ₹1,720.05 | ₹1,838.8 | 60 | 20 |
| 2 May 2025 | ₹1,780.45 | ₹1,807.55 | ₹1,739.3 | ₹1,784.8 | 620 | 560 |
| 6 May 2025 | ₹1,711.7 | ₹1,751 | ₹1,711.7 | ₹1,751 | 200 | 640 |
| 7 May 2025 | ₹1,766.25 | ₹2,009.65 | ₹1,676.85 | ₹1,786.15 | 3,480 | 1,340 |
| 8 May 2025 | ₹1,810.7 | ₹1,827.2 | ₹1,454.9 | ₹1,454.9 | 2,620 | 1,580 |
| 9 May 2025 | ₹836.65 | ₹1,299.2 | ₹718.45 | ₹829.2 | 4,13,360 | 28,880 |
| 12 May 2025 | ₹1,481.25 | ₹3,474.2 | ₹1,426.55 | ₹3,449.35 | 20,240 | 20,840 |
| 13 May 2025 | ₹3,554.45 | ₹3,554.45 | ₹1,950.15 | ₹2,048.65 | 6,280 | 20,680 |