SENSEX 82,100 PE traded across 7 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹3,750 and a low of ₹144.2. Final close ₹951.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,750 | ₹3,750 | ₹1,500 | ₹2,200 | 120 | 0 |
| 5 May 2025 | ₹1,422.55 | ₹1,479.45 | ₹1,422.55 | ₹1,479.45 | 40 | 20 |
| 7 May 2025 | ₹1,512.9 | ₹1,669 | ₹1,512.9 | ₹1,621.75 | 180 | 60 |
| 8 May 2025 | ₹1,471.6 | ₹2,155.2 | ₹1,402.25 | ₹2,155.2 | 380 | 100 |
| 9 May 2025 | ₹2,337.4 | ₹2,750.45 | ₹2,302.75 | ₹2,629.7 | 160 | 80 |
| 12 May 2025 | ₹1,367.9 | ₹1,367.9 | ₹243.45 | ₹284.95 | 51,60,400 | 1,77,500 |
| 13 May 2025 | ₹315 | ₹1,086.35 | ₹144.2 | ₹951.2 | 87,01,860 | 1,28,860 |