SENSEX 84,100 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹50 | ₹53 | ₹28.15 | ₹31 | 1,820 | 540 |
| 5 May 2025 | ₹32.3 | ₹33.9 | ₹19 | ₹19.05 | 1,800 | 1,260 |
| 6 May 2025 | ₹20 | ₹20 | ₹10 | ₹11.25 | 6,960 | 4,480 |
| 7 May 2025 | ₹10.6 | ₹27.6 | ₹8.2 | ₹10.85 | 4,36,260 | 19,200 |
| 8 May 2025 | ₹12.95 | ₹15.8 | ₹4.65 | ₹6 | 3,04,460 | 18,980 |
| 9 May 2025 | ₹5.6 | ₹6.5 | ₹2.65 | ₹2.65 | 2,78,480 | 33,400 |
| 12 May 2025 | ₹4.7 | ₹57 | ₹3.55 | ₹23.35 | 1,13,53,660 | 2,01,100 |
| 13 May 2025 | ₹12.55 | ₹20 | ₹0.05 | ₹0.05 | 1,57,08,120 | 2,75,580 |