SENSEX 71,500 PE — 13 May 2025 Expiry History
SENSEX 71,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹19.9 | ₹39 | ₹11.85 | ₹20.8 | 5,98,380 | 19,560 |
| 8 May 2025 | ₹20.8 | ₹47.4 | ₹8.55 | ₹42.6 | 5,98,800 | 28,740 |
| 9 May 2025 | ₹42.6 | ₹49.4 | ₹15.6 | ₹18 | 13,28,320 | 58,780 |
| 12 May 2025 | ₹7 | ₹7 | ₹0.8 | ₹0.8 | 3,16,460 | 28,740 |
| 13 May 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 1,27,740 | 14,020 |