SENSEX 80,300 PE traded across 13 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,500 | ₹2,500 | ₹1,101 | ₹1,541.05 | 120 | 0 |
| 22 Apr 2025 | ₹1,721 | ₹1,721 | ₹1,201 | ₹1,201 | 60 | 0 |
| 28 Apr 2025 | ₹974.1 | ₹974.1 | ₹936.55 | ₹968.05 | 160 | 140 |
| 29 Apr 2025 | ₹815.6 | ₹1,010.6 | ₹815.6 | ₹958.5 | 900 | 240 |
| 30 Apr 2025 | ₹986.9 | ₹1,050 | ₹887.75 | ₹1,035.15 | 5,500 | 1,220 |
| 2 May 2025 | ₹601 | ₹983.05 | ₹543.9 | ₹789.75 | 19,820 | 3,660 |
| 5 May 2025 | ₹569.8 | ₹652 | ₹472 | ₹475 | 20,200 | 5,460 |
| 6 May 2025 | ₹463.65 | ₹589.95 | ₹458.6 | ₹581.4 | 71,760 | 18,060 |
| 7 May 2025 | ₹755 | ₹763.25 | ₹460 | ₹505 | 16,73,120 | 61,820 |
| 8 May 2025 | ₹448.5 | ₹880.1 | ₹296.8 | ₹865.8 | 22,58,000 | 93,080 |
| 9 May 2025 | ₹1,350.05 | ₹1,400 | ₹828 | ₹976 | 3,92,680 | 61,400 |
| 12 May 2025 | ₹316.3 | ₹316.3 | ₹33.55 | ₹34 | 65,16,540 | 1,68,740 |
| 13 May 2025 | ₹34.5 | ₹61.7 | ₹0.05 | ₹0.05 | 7,63,97,080 | 3,61,240 |