SENSEX 77,700 CE — 13 May 2025 Expiry History
SENSEX 77,700 CE traded across 2 sessions from 9 May 2025 to 12 May 2025, with a life-high of ₹4,291.25 and a low of ₹1,868.15. Final close ₹4,291.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹2,095.1 | ₹2,300.5 | ₹1,868.15 | ₹2,048.3 | 3,620 | 1,060 |
| 12 May 2025 | ₹3,524.7 | ₹4,291.25 | ₹3,524.7 | ₹4,291.25 | 460 | 840 |