SENSEX 77,900 CE — 13 May 2025 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹4,200 and a low of ₹1,717.3. Final close ₹4,080.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,469.75 | ₹2,469.75 | ₹2,360.55 | ₹2,360.55 | 40 | 20 |
| 9 May 2025 | ₹1,992.7 | ₹2,245.55 | ₹1,717.3 | ₹1,817 | 3,940 | 740 |
| 12 May 2025 | ₹3,727.05 | ₹4,200 | ₹3,727.05 | ₹4,200 | 200 | 580 |
| 13 May 2025 | ₹4,080.8 | ₹4,080.8 | ₹4,080.8 | ₹4,080.8 | 20 | 560 |