SENSEX 70,000 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹10 | ₹14.65 | ₹10 | ₹14.5 | 7,920 | 3,740 |
| 7 May 2025 | ₹15 | ₹32.05 | ₹12.2 | ₹15 | 19,94,960 | 1,03,980 |
| 8 May 2025 | ₹14.9 | ₹33.8 | ₹6.8 | ₹29.8 | 21,58,500 | 2,30,540 |
| 9 May 2025 | ₹30 | ₹36.4 | ₹12 | ₹12.95 | 56,23,100 | 3,65,500 |
| 12 May 2025 | ₹6.9 | ₹7 | ₹1 | ₹1.05 | 15,90,920 | 2,33,740 |
| 13 May 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 9,12,380 | 90,320 |