SENSEX 79,200 CE traded across 8 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹3,379.85 and a low of ₹651.35. Final close ₹1,942.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,687.65 | ₹1,721.45 | ₹1,687.65 | ₹1,721.45 | 40 | 20 |
| 5 May 2025 | ₹1,893.45 | ₹1,893.45 | ₹1,893.45 | ₹1,893.45 | 20 | 0 |
| 6 May 2025 | ₹1,628.6 | ₹1,652 | ₹1,628.6 | ₹1,643.4 | 460 | 240 |
| 7 May 2025 | ₹1,704.3 | ₹1,897.7 | ₹1,607.5 | ₹1,722.85 | 2,580 | 1,160 |
| 8 May 2025 | ₹1,680 | ₹1,709 | ₹1,334.9 | ₹1,334.9 | 1,720 | 1,500 |
| 9 May 2025 | ₹839.05 | ₹1,228.1 | ₹651.35 | ₹741.55 | 9,36,000 | 42,000 |
| 12 May 2025 | ₹1,706.5 | ₹3,379.85 | ₹1,478.9 | ₹3,330.7 | 29,780 | 35,400 |
| 13 May 2025 | ₹3,102.55 | ₹3,102.55 | ₹1,813.65 | ₹1,942.9 | 12,500 | 34,620 |