SENSEX 79,500 PE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹952.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹680.2 | ₹680.2 | ₹669.85 | ₹669.85 | 80 | 20 |
| 29 Apr 2025 | ₹566.5 | ₹790.8 | ₹566.5 | ₹790.8 | 980 | 480 |
| 30 Apr 2025 | ₹683.2 | ₹749.8 | ₹605.3 | ₹688.95 | 23,520 | 7,820 |
| 2 May 2025 | ₹523.15 | ₹674 | ₹374.05 | ₹515.2 | 84,480 | 10,660 |
| 5 May 2025 | ₹412 | ₹430 | ₹282.05 | ₹287 | 60,880 | 13,640 |
| 6 May 2025 | ₹279.95 | ₹370 | ₹262.05 | ₹370 | 1,52,740 | 36,780 |
| 7 May 2025 | ₹477.4 | ₹507.55 | ₹280.8 | ₹315 | 18,53,980 | 95,940 |
| 8 May 2025 | ₹280.05 | ₹599.4 | ₹169.15 | ₹584.95 | 22,81,100 | 1,09,560 |
| 9 May 2025 | ₹915.15 | ₹952.35 | ₹521 | ₹552.85 | 1,78,79,520 | 3,19,600 |
| 12 May 2025 | ₹221.15 | ₹221.15 | ₹10.25 | ₹16.9 | 1,53,03,940 | 8,48,840 |
| 13 May 2025 | ₹6.1 | ₹16.25 | ₹0.05 | ₹0.05 | 5,36,81,540 | 9,75,600 |