SENSEX 86,600 CE — 13 May 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹19 | ₹19 | ₹3 | ₹3 | 68,040 | 6,120 |
| 8 May 2025 | ₹5.75 | ₹7.2 | ₹3 | ₹3 | 66,720 | 7,820 |
| 9 May 2025 | ₹5 | ₹5 | ₹1.45 | ₹2.1 | 49,420 | 11,140 |
| 12 May 2025 | ₹2.15 | ₹3.45 | ₹0.95 | ₹1.3 | 5,19,220 | 72,260 |
| 13 May 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,74,280 | 38,080 |