SENSEX 78,900 CE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹3,672.55 and a low of ₹857.75. Final close ₹2,233.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹1,866.4 | ₹1,880 | ₹1,852.55 | ₹1,880 | 700 | 660 |
| 7 May 2025 | ₹1,969 | ₹2,153.7 | ₹1,920.75 | ₹1,959.4 | 700 | 820 |
| 8 May 2025 | ₹1,982 | ₹1,985.25 | ₹1,537.8 | ₹1,537.8 | 580 | 840 |
| 9 May 2025 | ₹1,055.25 | ₹1,469 | ₹857.75 | ₹982.55 | 1,54,120 | 13,580 |
| 12 May 2025 | ₹1,871.55 | ₹3,672.55 | ₹1,871.55 | ₹3,617.65 | 11,860 | 8,260 |
| 13 May 2025 | ₹3,007 | ₹3,175.5 | ₹2,200 | ₹2,233.5 | 1,640 | 7,520 |