SENSEX 80,400 CE traded across 12 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,249 and a low of ₹139. Final close ₹746.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,350 | ₹1,350 | ₹960.25 | ₹960.25 | 80 | 40 |
| 28 Apr 2025 | ₹1,150 | ₹1,150 | ₹1,015 | ₹1,015 | 60 | 60 |
| 29 Apr 2025 | ₹1,033.8 | ₹1,106.85 | ₹930.95 | ₹930.95 | 760 | 140 |
| 30 Apr 2025 | ₹879.65 | ₹1,050 | ₹855 | ₹909.2 | 1,740 | 200 |
| 2 May 2025 | ₹1,165.1 | ₹1,475.4 | ₹826.75 | ₹890 | 12,020 | 3,040 |
| 5 May 2025 | ₹1,080 | ₹1,212.35 | ₹945.2 | ₹994.3 | 8,120 | 3,620 |
| 6 May 2025 | ₹980 | ₹980 | ₹700 | ₹700 | 24,000 | 7,280 |
| 7 May 2025 | ₹589.15 | ₹994.3 | ₹497.05 | ₹818.9 | 14,40,180 | 25,620 |
| 8 May 2025 | ₹870.85 | ₹897.75 | ₹465 | ₹479.7 | 8,96,440 | 71,780 |
| 9 May 2025 | ₹240.05 | ₹461.6 | ₹139 | ₹161 | 58,85,280 | 1,09,740 |
| 12 May 2025 | ₹320 | ₹2,249 | ₹320 | ₹2,169.45 | 3,11,440 | 23,260 |
| 13 May 2025 | ₹2,067.4 | ₹2,141.45 | ₹631.2 | ₹746.15 | 3,40,280 | 18,160 |