SENSEX 74,600 PE — 13 May 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹114.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2025 | ₹10 | ₹16 | ₹10 | ₹16 | 1,800 | 1,000 |
| 8 May 2025 | ₹20.05 | ₹78.25 | ₹14.55 | ₹78.25 | 26,060 | 4,480 |
| 9 May 2025 | ₹90 | ₹114.95 | ₹40 | ₹53.7 | 10,05,340 | 45,120 |
| 12 May 2025 | ₹21.5 | ₹21.5 | ₹1.1 | ₹1.2 | 2,56,420 | 32,540 |
| 13 May 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 1,20,340 | 8,900 |