SENSEX 78,100 CE — 13 May 2025 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹3,873.5 and a low of ₹1,535. Final close ₹3,075.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 20 | 0 |
| 8 May 2025 | ₹2,673.9 | ₹2,673.9 | ₹2,251.55 | ₹2,251.55 | 60 | 40 |
| 9 May 2025 | ₹1,776.05 | ₹2,120.5 | ₹1,535 | ₹1,695.1 | 6,820 | 940 |
| 12 May 2025 | ₹3,050 | ₹3,873.5 | ₹3,050 | ₹3,873.5 | 100 | 900 |
| 13 May 2025 | ₹3,698.15 | ₹3,698.15 | ₹2,953.95 | ₹3,075.15 | 340 | 920 |