SENSEX 68,800 PE — 13 May 2025 Expiry History
SENSEX 68,800 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹7 | ₹17 | ₹7 | ₹14.9 | 860 | 300 |
| 8 May 2025 | ₹7 | ₹18.6 | ₹4.25 | ₹18.6 | 5,580 | 2,400 |
| 9 May 2025 | ₹20 | ₹23 | ₹8.2 | ₹10.5 | 47,820 | 4,120 |
| 12 May 2025 | ₹1.7 | ₹2.1 | ₹0.55 | ₹0.7 | 11,100 | 2,320 |
| 13 May 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.55 | 7,000 | 3,460 |