SENSEX 68,500 PE — 13 May 2025 Expiry History
SENSEX 68,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹19.4 | ₹23.55 | ₹10 | ₹14.95 | 42,940 | 5,440 |
| 8 May 2025 | ₹5.3 | ₹25.35 | ₹4.75 | ₹25.35 | 1,39,720 | 15,240 |
| 9 May 2025 | ₹26 | ₹26.55 | ₹9 | ₹9 | 6,07,960 | 70,560 |
| 12 May 2025 | ₹3.8 | ₹5.05 | ₹0.8 | ₹0.8 | 2,19,300 | 6,300 |
| 13 May 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 57,740 | 14,300 |