SENSEX 87,500 CE — 13 May 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹9.4 | ₹9.4 | ₹3.15 | ₹3.3 | 2,60,880 | 27,240 |
| 8 May 2025 | ₹3.75 | ₹6 | ₹2.2 | ₹2.2 | 5,33,920 | 65,260 |
| 9 May 2025 | ₹2.2 | ₹3 | ₹1.4 | ₹1.45 | 4,01,120 | 1,00,040 |
| 12 May 2025 | ₹1.55 | ₹1.9 | ₹0.9 | ₹1 | 8,77,180 | 1,50,440 |
| 13 May 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 13,05,540 | 44,040 |