SENSEX 81,200 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹1,480.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹632.55 | ₹632.55 | ₹628.7 | ₹628.7 | 40 | 0 |
| 29 Apr 2025 | ₹731.25 | ₹731.25 | ₹593 | ₹629.15 | 280 | 60 |
| 30 Apr 2025 | ₹519.4 | ₹650.75 | ₹519.4 | ₹548.05 | 900 | 420 |
| 2 May 2025 | ₹698.8 | ₹978.3 | ₹473.15 | ₹487.9 | 12,600 | 3,080 |
| 5 May 2025 | ₹592.9 | ₹716 | ₹472.35 | ₹472.35 | 42,780 | 16,060 |
| 6 May 2025 | ₹500.05 | ₹519.45 | ₹300 | ₹302.95 | 63,080 | 13,440 |
| 7 May 2025 | ₹299.6 | ₹517 | ₹185.1 | ₹378.15 | 20,11,300 | 38,120 |
| 8 May 2025 | ₹409.95 | ₹421.2 | ₹168.4 | ₹170 | 17,37,280 | 1,14,860 |
| 9 May 2025 | ₹118.9 | ₹180 | ₹39.05 | ₹43.75 | 58,14,760 | 1,81,500 |
| 12 May 2025 | ₹65.3 | ₹1,480.15 | ₹65.3 | ₹1,428.35 | 61,46,460 | 94,400 |
| 13 May 2025 | ₹1,278.35 | ₹1,409.25 | ₹0.1 | ₹0.15 | 26,52,19,000 | 52,77,870 |