SENSEX 67,100 PE — 13 May 2025 Expiry History
SENSEX 67,100 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹17.9 | ₹20.05 | ₹9 | ₹9 | 2,040 | 960 |
| 8 May 2025 | ₹9.45 | ₹17.9 | ₹4.85 | ₹17.9 | 34,940 | 1,300 |
| 9 May 2025 | ₹18.75 | ₹19.55 | ₹6.85 | ₹9 | 29,320 | 2,700 |
| 12 May 2025 | ₹1.5 | ₹1.85 | ₹0.5 | ₹0.5 | 19,100 | 2,300 |
| 13 May 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 98,980 | 11,700 |