SENSEX 83,400 PE — 13 May 2025 Expiry History
SENSEX 83,400 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,683.2 and a low of ₹904.05. Final close ₹2,271.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,611.15 | ₹2,683.2 | ₹2,611.15 | ₹2,683.2 | 40 | 20 |
| 12 May 2025 | ₹1,682.6 | ₹1,767.7 | ₹923.95 | ₹961.15 | 3,380 | 560 |
| 13 May 2025 | ₹1,014.25 | ₹2,357.85 | ₹904.05 | ₹2,271.55 | 24,220 | 2,240 |