SENSEX 82,600 PE — 13 May 2025 Expiry History
SENSEX 82,600 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹1,967.95 and a low of ₹318.2. Final close ₹1,454.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹1,967.95 | ₹1,967.95 | ₹1,944.75 | ₹1,944.75 | 40 | 20 |
| 12 May 2025 | ₹1,414.9 | ₹1,434.45 | ₹415 | ₹461 | 8,34,760 | 42,880 |
| 13 May 2025 | ₹579.85 | ₹1,581 | ₹318.2 | ₹1,454.7 | 11,70,540 | 26,620 |