SENSEX 69,500 PE — 13 May 2025 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹33 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹12 | ₹33 | ₹10.95 | ₹17.85 | 1,20,480 | 9,220 |
| 8 May 2025 | ₹15.95 | ₹32.25 | ₹6.45 | ₹29.6 | 2,54,860 | 20,860 |
| 9 May 2025 | ₹31.05 | ₹31.95 | ₹10.1 | ₹10.1 | 9,60,500 | 80,020 |
| 12 May 2025 | ₹3.1 | ₹5.4 | ₹0.75 | ₹0.8 | 3,11,740 | 15,320 |
| 13 May 2025 | ₹0.1 | ₹1 | ₹0.1 | ₹0.1 | 47,060 | 5,480 |