SENSEX 80,000 PE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹1,485.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,485.1 | ₹1,485.1 | ₹746 | ₹844 | 640 | 320 |
| 29 Apr 2025 | ₹710.35 | ₹971 | ₹668.4 | ₹804.1 | 9,560 | 3,060 |
| 30 Apr 2025 | ₹880.05 | ₹935.15 | ₹756.9 | ₹917.65 | 13,800 | 5,860 |
| 2 May 2025 | ₹700 | ₹852.8 | ₹471.3 | ₹678.8 | 1,14,140 | 20,740 |
| 5 May 2025 | ₹558.15 | ₹569.55 | ₹388.6 | ₹400 | 1,23,100 | 40,540 |
| 6 May 2025 | ₹399.95 | ₹513.65 | ₹313.45 | ₹513.65 | 3,73,020 | 65,000 |
| 7 May 2025 | ₹666.1 | ₹666.1 | ₹380.65 | ₹428.4 | 45,89,100 | 1,62,160 |
| 8 May 2025 | ₹390 | ₹759 | ₹236.35 | ₹747.95 | 50,92,640 | 2,58,060 |
| 9 May 2025 | ₹747.95 | ₹1,296.05 | ₹698.75 | ₹786.65 | 71,27,360 | 1,88,040 |
| 12 May 2025 | ₹359.8 | ₹359.85 | ₹15 | ₹25 | 2,54,64,060 | 12,82,180 |
| 13 May 2025 | ₹19.9 | ₹36.75 | ₹0.05 | ₹0.05 | 13,22,14,900 | 18,39,820 |