SENSEX 72,000 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹6.5 | ₹24.9 | ₹6.5 | ₹24.25 | 4,25,920 | 1,47,540 |
| 7 May 2025 | ₹20 | ₹40.75 | ₹18.45 | ₹21 | 27,77,700 | 92,540 |
| 8 May 2025 | ₹16 | ₹50.35 | ₹9 | ₹46.6 | 32,35,880 | 1,56,060 |
| 9 May 2025 | ₹41 | ₹56.1 | ₹17.4 | ₹21 | 57,03,760 | 3,23,360 |
| 12 May 2025 | ₹6.45 | ₹9 | ₹1 | ₹1.2 | 16,90,640 | 1,90,040 |
| 13 May 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 23,91,700 | 2,63,700 |